Cap Mercado $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.085508 | $0.08463 | $0.085663 | $0.084988 | $18,474 | - |
Sep-26 2024 | $0.084988 | $0.08136 | $0.085558 | $0.082245 | $12,107 | - |
Sep-25 2024 | $0.082241 | $0.082009 | $0.084578 | $0.084207 | $5,632 | - |
Sep-24 2024 | $0.084129 | $0.075336 | $0.084129 | $0.075336 | $36,769 | - |
Sep-23 2024 | $0.07497 | $0.07497 | $0.078298 | $0.077143 | $11,940 | - |
Sep-22 2024 | $0.075474 | $0.074674 | $0.078577 | $0.078577 | $5,459 | - |
Sep-21 2024 | $0.078363 | $0.078306 | $0.079722 | $0.079505 | $9,338 | - |
Sep-20 2024 | $0.079168 | $0.079168 | $0.082903 | $0.081111 | $20,690 | - |
Sep-19 2024 | $0.08108 | $0.078581 | $0.082495 | $0.078614 | $10,921 | - |
Sep-18 2024 | $0.076668 | $0.076547 | $0.080988 | $0.080769 | $22,367 | - |
Sep-17 2024 | $0.080995 | $0.079898 | $0.082095 | $0.079974 | $5,675 | - |
Sep-16 2024 | $0.080305 | $0.079245 | $0.082462 | $0.082462 | $15,875 | - |
Sep-15 2024 | $0.082283 | $0.082283 | $0.086639 | $0.085905 | $13,767 | - |
Sep-14 2024 | $0.086821 | $0.086794 | $0.089342 | $0.089342 | $6,584 | - |
Sep-13 2024 | $0.089111 | $0.088138 | $0.089111 | $0.088233 | $8,749 | - |