Cap Mercado $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Graphen (ELTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000059989 | $0.0000059989 | $0.0000060025 | $0.0000060013 | - | - |
| Aug-29 2024 | $0.0000060005 | $0.0000060003 | $0.0000060033 | $0.0000060028 | - | - |
| Aug-28 2024 | $0.0000060007 | $0.0000060003 | $0.0000060035 | $0.0000060015 | - | - |
| Aug-27 2024 | $0.0000060014 | $0.0000059987 | $0.0000060019 | $0.0000060011 | - | - |
| Aug-26 2024 | $0.0000060018 | $0.0000060006 | $0.000006006 | $0.0000060027 | - | - |
| Aug-25 2024 | $0.000006003 | $0.0000060021 | $0.0000060058 | $0.0000060023 | - | - |
| Aug-24 2024 | $0.0000060029 | $0.0000060022 | $0.0000060054 | $0.0000060054 | - | - |
| Aug-23 2024 | $0.000006005 | $0.0000059995 | $0.0000060051 | $0.0000060003 | - | - |
| Aug-22 2024 | $0.0000060006 | $0.0000060006 | $0.000006004 | $0.000006001 | - | - |
| Aug-21 2024 | $0.0000060017 | $0.0000059996 | $0.000006004 | $0.0000059996 | - | - |
| Aug-20 2024 | $0.0000060011 | $0.0000060002 | $0.0000060056 | $0.0000060049 | - | - |
| Aug-19 2024 | $0.0000060018 | $0.0000060003 | $0.0000060066 | $0.0000060019 | - | - |
| Aug-18 2024 | $0.0000060017 | $0.0000059997 | $0.0000060042 | $0.0000060012 | - | - |
| Aug-17 2024 | $0.0000060005 | $0.0000060001 | $0.0000060042 | $0.0000060012 | - | - |
| Aug-16 2024 | $0.0000060019 | $0.0000060003 | $0.0000060046 | $0.0000060013 | - | - |