Cap Mercado $2.48T
2.91%
Volume 24h $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
Moedas
28.903
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000044839 | $0.0000044828 | $0.0000045845 | $0.0000044828 | $1 | - |
Sep-25 2024 | $0.0000044828 | $0.0000044647 | $0.0000045432 | $0.000004511 | $1 | - |
Sep-24 2024 | $0.000004511 | $0.000004511 | $0.0000045897 | $0.0000045897 | $0 | - |
Sep-23 2024 | $0.0000045897 | $0.0000044439 | $0.0000045897 | $0.0000044439 | $3 | - |
Sep-22 2024 | $0.0000044439 | $0.0000043744 | $0.0000044439 | $0.0000044314 | $1 | - |
Sep-21 2024 | $0.000004421 | $0.0000043445 | $0.0000044295 | $0.0000043445 | $1 | - |
Sep-20 2024 | $0.0000043445 | $0.0000043445 | $0.0000044126 | $0.0000044056 | $1 | - |
Sep-19 2024 | $0.0000044056 | $0.0000043593 | $0.0000044056 | $0.0000043744 | $2 | - |
Sep-18 2024 | $0.0000043717 | $0.0000042861 | $0.0000043717 | $0.0000043581 | $1 | - |
Sep-17 2024 | $0.0000043581 | $0.0000042603 | $0.0000043581 | $0.0000042603 | $1 | - |
Sep-16 2024 | $0.0000042603 | $0.0000042509 | $0.000004353 | $0.000004353 | $5 | - |
Sep-15 2024 | $0.0000043211 | $0.0000043145 | $0.0000043272 | $0.0000043145 | $2 | - |
Sep-14 2024 | $0.0000043145 | $0.0000043145 | $0.0000043145 | $0.0000043145 | - | - |
Sep-13 2024 | $0.0000043145 | $0.0000042887 | $0.0000043145 | $0.0000042887 | $1 | - |
Sep-12 2024 | $0.0000042887 | $0.0000042496 | $0.0000042887 | $0.0000042496 | $1 | - |