Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Grape Network (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00046095 | $0.00043924 | $0.0004618 | $0.00044071 | $328 | - |
| Sep-26 2024 | $0.00044071 | $0.00042869 | $0.00044071 | $0.00043087 | $55 | - |
| Sep-25 2024 | $0.00043087 | $0.00043087 | $0.00044652 | $0.00044652 | $212 | - |
| Sep-24 2024 | $0.00044652 | $0.00042256 | $0.0004515 | $0.00045147 | $648 | - |
| Sep-23 2024 | $0.00045147 | $0.00045147 | $0.00045996 | $0.00045996 | $116 | - |
| Sep-22 2024 | $0.00045996 | $0.00045993 | $0.00046947 | $0.00046947 | $144 | - |
| Sep-21 2024 | $0.00046947 | $0.0004607 | $0.00048331 | $0.00048331 | $552 | - |
| Sep-20 2024 | $0.00048331 | $0.00044465 | $0.00048591 | $0.00044479 | $523 | - |
| Sep-19 2024 | $0.00044474 | $0.00043887 | $0.000445 | $0.00043887 | $112 | - |
| Sep-18 2024 | $0.00043849 | $0.00042929 | $0.00043849 | $0.00042931 | $126 | - |
| Sep-17 2024 | $0.00042931 | $0.00042625 | $0.00043341 | $0.00043341 | $136 | - |
| Sep-16 2024 | $0.00043341 | $0.00043341 | $0.00044724 | $0.00043863 | $299 | - |
| Sep-15 2024 | $0.00043863 | $0.00043201 | $0.00043869 | $0.0004325 | $103 | - |
| Sep-14 2024 | $0.0004325 | $0.00042566 | $0.0004325 | $0.00042774 | $134 | - |
| Sep-13 2024 | $0.00042774 | $0.00042196 | $0.00043493 | $0.00042202 | $286 | - |