Cap Mercado $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00331477 | $0.00322263 | $0.00342422 | $0.00328103 | $600,756 | - |
| Sep-26 2024 | $0.00327822 | $0.00325755 | $0.00343667 | $0.00326959 | $676,506 | - |
| Sep-25 2024 | $0.00325752 | $0.00325752 | $0.00349478 | $0.0034368 | $721,672 | - |
| Sep-24 2024 | $0.00344932 | $0.0032941 | $0.00350854 | $0.0034683 | $681,266 | - |
| Sep-23 2024 | $0.0034685 | $0.00342213 | $0.00359534 | $0.00358522 | $686,374 | - |
| Sep-22 2024 | $0.00350278 | $0.00350278 | $0.00365091 | $0.00363091 | $684,629 | - |
| Sep-21 2024 | $0.00357351 | $0.00349118 | $0.00366237 | $0.00359055 | $677,196 | - |
| Sep-20 2024 | $0.00361561 | $0.00337403 | $0.00383386 | $0.00337403 | $802,701 | - |
| Sep-19 2024 | $0.00340648 | $0.00336308 | $0.00359491 | $0.00348455 | $754,005 | - |
| Sep-18 2024 | $0.00345116 | $0.00321603 | $0.00355572 | $0.00344616 | $698,857 | - |
| Sep-17 2024 | $0.00337498 | $0.00326732 | $0.00367424 | $0.00355813 | $711,387 | - |
| Sep-16 2024 | $0.00352048 | $0.00351224 | $0.00371116 | $0.00362713 | $661,835 | - |
| Sep-15 2024 | $0.00363769 | $0.00363769 | $0.00383817 | $0.00378294 | $756,383 | - |
| Sep-14 2024 | $0.00381454 | $0.00369364 | $0.00407815 | $0.00398685 | $686,004 | - |
| Sep-13 2024 | $0.00401195 | $0.0039155 | $0.00402867 | $0.00392638 | $660,278 | - |