Cap Mercado $2.46T
-0.39%
Volume 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Moedas
28.911
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gourmet Galaxy (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00727432 | $0.00664303 | $0.00727432 | $0.00718156 | $204 | $24,094 |
| Sep-26 2024 | $0.00888518 | $0.00884255 | $0.00918107 | $0.00888291 | $595 | $29,429 |
| Sep-25 2024 | $0.00820771 | $0.00665658 | $0.00820771 | $0.006657 | $41 | $27,185 |
| Sep-24 2024 | $0.00665625 | $0.00663323 | $0.00673144 | $0.00669007 | $80 | $22,046 |
| Sep-23 2024 | $0.00668954 | $0.00668954 | $0.00680083 | $0.00680083 | $136 | $22,157 |
| Sep-22 2024 | $0.00681181 | $0.00653418 | $0.00698845 | $0.00682608 | $76 | $22,562 |
| Sep-21 2024 | $0.00680767 | $0.0068044 | $0.00759265 | $0.0071982 | $68 | $22,548 |
| Sep-20 2024 | $0.00715307 | $0.00636964 | $0.00791219 | $0.00773596 | $240 | $23,692 |
| Sep-19 2024 | $0.00784503 | $0.00767565 | $0.00805142 | $0.00772831 | $110 | $25,984 |
| Sep-18 2024 | $0.00763802 | $0.00678396 | $0.00765729 | $0.00678396 | $228 | $25,298 |
| Sep-17 2024 | $0.00677747 | $0.00665704 | $0.00694473 | $0.00692252 | $92 | $22,448 |
| Sep-16 2024 | $0.00692904 | $0.00670408 | $0.00714099 | $0.00671658 | $155 | $22,950 |
| Sep-15 2024 | $0.00671617 | $0.00664797 | $0.00685706 | $0.00685275 | $91 | $22,245 |
| Sep-14 2024 | $0.00685537 | $0.00674246 | $0.00798014 | $0.00798014 | $60 | $22,706 |
| Sep-13 2024 | $0.00802614 | $0.00672781 | $0.00802614 | $0.00672781 | $71 | $26,584 |