Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gora / Goracle (GORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.057347 | $0.056092 | $0.063423 | $0.063223 | $7,213 | - |
| Sep-27 2024 | $0.062333 | $0.060898 | $0.066005 | $0.065409 | $7,523 | - |
| Sep-26 2024 | $0.062246 | $0.061044 | $0.065537 | $0.064829 | $12,922 | - |
| Sep-25 2024 | $0.064922 | $0.061007 | $0.065097 | $0.061007 | $19,999 | - |
| Sep-24 2024 | $0.061011 | $0.05949 | $0.062022 | $0.060387 | $3,018 | - |
| Sep-23 2024 | $0.060423 | $0.056002 | $0.061868 | $0.056807 | $5,582 | - |
| Sep-22 2024 | $0.05661 | $0.056531 | $0.060232 | $0.060224 | $8,413 | - |
| Sep-21 2024 | $0.061011 | $0.058519 | $0.062969 | $0.058544 | $2,358 | - |
| Sep-20 2024 | $0.058545 | $0.053416 | $0.065959 | $0.065959 | $15,530 | - |
| Sep-19 2024 | $0.065944 | $0.059724 | $0.065986 | $0.059724 | $4,164 | - |
| Sep-18 2024 | $0.058515 | $0.058515 | $0.065059 | $0.065059 | $7,596 | - |
| Sep-17 2024 | $0.065056 | $0.062302 | $0.065296 | $0.062302 | $2,613 | - |
| Sep-16 2024 | $0.062297 | $0.061125 | $0.068017 | $0.068017 | $9,382 | - |
| Sep-15 2024 | $0.068873 | $0.068873 | $0.071546 | $0.07144 | $3,365 | - |
| Sep-14 2024 | $0.07144 | $0.07144 | $0.075305 | $0.075305 | $2,278 | - |