Cap Mercado $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Golff (GOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00874075 | $0.00874075 | $0.00948885 | $0.00880757 | $103 | $87,402 |
| Aug-29 2024 | $0.00880706 | $0.00841104 | $0.0094045 | $0.00878439 | $269 | $88,065 |
| Aug-28 2024 | $0.00877702 | $0.00821322 | $0.00877702 | $0.00821432 | $100 | $87,764 |
| Aug-27 2024 | $0.0082185 | $0.00807272 | $0.00971136 | $0.00971136 | $396 | $82,180 |
| Aug-26 2024 | $0.00971102 | $0.00910015 | $0.00992011 | $0.00910082 | $8 | $97,104 |
| Aug-25 2024 | $0.00910057 | $0.00910057 | $0.00963676 | $0.00963454 | $15 | $91,000 |
| Aug-24 2024 | $0.00963499 | $0.00955477 | $0.010063 | $0.010063 | $9 | $96,344 |
| Aug-23 2024 | $0.010062 | $0.00929078 | $0.010197 | $0.00936321 | $5 | $100,620 |
| Aug-22 2024 | $0.00936299 | $0.00936299 | $0.010109 | $0.00987835 | $54 | $93,624 |
| Aug-21 2024 | $0.00987789 | $0.00972117 | $0.010105 | $0.010103 | $14 | $98,772 |
| Aug-20 2024 | $0.010104 | $0.00937482 | $0.010776 | $0.00937482 | $348 | $101,038 |
| Aug-19 2024 | $0.00935361 | $0.0090774 | $0.00935361 | $0.00907956 | $7 | $93,530 |
| Aug-18 2024 | $0.00908019 | $0.00901778 | $0.00937687 | $0.00904148 | $89 | $90,796 |
| Aug-17 2024 | $0.00905857 | $0.00891702 | $0.00907043 | $0.00906772 | $44 | $90,580 |
| Aug-16 2024 | $0.00906735 | $0.00872447 | $0.00906735 | $0.00872724 | $205 | $90,668 |