Cap Mercado $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golff (GOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00685673 | $0.00636355 | $0.00731927 | $0.00731875 | $733 | $68,563 |
| Sep-27 2024 | $0.00731995 | $0.00731756 | $0.00742124 | $0.00731756 | $15 | $73,195 |
| Sep-26 2024 | $0.00731756 | $0.00728166 | $0.00744171 | $0.00730441 | $7 | $73,171 |
| Sep-25 2024 | $0.00730441 | $0.00728814 | $0.00733221 | $0.00729405 | $4 | $73,039 |
| Sep-24 2024 | $0.00729864 | $0.00729782 | $0.00736512 | $0.00736512 | $13 | $72,982 |
| Sep-23 2024 | $0.00746081 | $0.00731674 | $0.00746081 | $0.00734745 | $8 | $74,603 |
| Sep-22 2024 | $0.00735854 | $0.00735854 | $0.00757029 | $0.00754898 | $4 | $73,581 |
| Sep-21 2024 | $0.00754869 | $0.00713312 | $0.00755411 | $0.0072366 | $33 | $75,482 |
| Sep-20 2024 | $0.0072366 | $0.00704565 | $0.00732977 | $0.00704565 | $4 | $72,361 |
| Sep-19 2024 | $0.00705133 | $0.00704516 | $0.00776774 | $0.00776774 | $63 | $70,509 |
| Sep-18 2024 | $0.00778722 | $0.00756537 | $0.00785764 | $0.00756625 | $26 | $77,867 |
| Sep-17 2024 | $0.00756678 | $0.00697646 | $0.00756678 | $0.00728997 | $204 | $75,663 |
| Sep-16 2024 | $0.00728997 | $0.00728997 | $0.00749123 | $0.00749123 | $6 | $72,895 |
| Sep-15 2024 | $0.00749123 | $0.00749123 | $0.00757141 | $0.0075627 | $1 | $74,907 |
| Sep-14 2024 | $0.00756294 | $0.00733266 | $0.00756294 | $0.00733378 | $43 | $75,624 |