Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goledo Finance (GOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00119866 | $0.00119866 | $0.00126882 | $0.00125188 | $134 | - |
| Sep-27 2024 | $0.00125188 | $0.00102704 | $0.00129408 | $0.00102704 | $779 | - |
| Sep-26 2024 | $0.00102704 | $0.00094619 | $0.00107767 | $0.00107767 | $1,274 | - |
| Sep-25 2024 | $0.00107767 | $0.00107767 | $0.00113784 | $0.00113286 | $33 | - |
| Sep-24 2024 | $0.00109994 | $0.00102562 | $0.00109994 | $0.00102562 | $0 | - |
| Sep-23 2024 | $0.00102332 | $0.00099247 | $0.00102332 | $0.00099247 | $0 | - |
| Sep-22 2024 | $0.00099174 | $0.00099174 | $0.00102073 | $0.00102073 | $0 | - |
| Sep-21 2024 | $0.00101454 | $0.00100725 | $0.00101866 | $0.00101866 | $0 | - |
| Sep-20 2024 | $0.00101866 | $0.00100685 | $0.00103349 | $0.00100685 | $75 | - |
| Sep-19 2024 | $0.0009989 | $0.00099876 | $0.00106182 | $0.001004 | $619 | - |
| Sep-18 2024 | $0.001004 | $0.00098259 | $0.00100999 | $0.00099542 | $0 | - |
| Sep-17 2024 | $0.00099542 | $0.0009337 | $0.00099542 | $0.0009337 | $2 | - |
| Sep-16 2024 | $0.0009337 | $0.0009337 | $0.00095468 | $0.00095468 | $0 | - |
| Sep-15 2024 | $0.00095468 | $0.00095468 | $0.00105778 | $0.00105432 | $660 | - |
| Sep-14 2024 | $0.00105432 | $0.00104475 | $0.00108898 | $0.00108353 | $3 | - |