Cap Mercado $2.40T
-1.09%
Volume 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldMiner (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000011141 | $0.000001094 | $0.0000011379 | $0.0000010941 | $3,426 | - |
| Sep-29 2024 | $0.0000010997 | $0.0000010993 | $0.000001603 | $0.0000014959 | $20,833 | - |
| Sep-28 2024 | $0.0000014218 | $0.0000010224 | $0.0000020255 | $0.0000010224 | $193,033 | - |
| Sep-27 2024 | $0.0000010224 | $0.0000009812 | $0.0000010382 | $0.0000009812 | $303 | - |
| Sep-26 2024 | $0.0000009813 | $0.0000009267 | $0.0000010307 | $0.0000009477 | $140 | - |
| Sep-25 2024 | $0.0000009523 | $0.0000009476 | $0.000001016 | $0.0000010003 | $707 | - |
| Sep-24 2024 | $0.0000009999 | $0.0000009167 | $0.0000010088 | $0.00000094 | $243 | - |
| Sep-23 2024 | $0.0000009479 | $0.0000008877 | $0.0000009563 | $0.0000009435 | $564 | - |
| Sep-22 2024 | $0.0000009417 | $0.0000009112 | $0.0000009482 | $0.0000009482 | $33 | - |
| Sep-21 2024 | $0.0000009481 | $0.0000008897 | $0.0000009706 | $0.0000009052 | $258 | - |
| Sep-20 2024 | $0.0000009052 | $0.0000009046 | $0.0000009295 | $0.0000009245 | $189 | - |
| Sep-19 2024 | $0.0000009232 | $0.0000009232 | $0.0000009982 | $0.0000009534 | $1,234 | - |
| Sep-18 2024 | $0.0000009497 | $0.0000009427 | $0.0000010138 | $0.0000009482 | $1,216 | - |
| Sep-17 2024 | $0.0000009533 | $0.0000009214 | $0.0000009533 | $0.0000009228 | $154 | - |
| Sep-16 2024 | $0.0000009209 | $0.0000008962 | $0.0000009352 | $0.0000009047 | $99 | - |