Cap Mercado $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Moedas
28.893
+15
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
Dec-10 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
Dec-09 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
Dec-08 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
Dec-07 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
Dec-06 2022 | $0.00180935 | $0.00180935 | $0.00180935 | $0.00180935 | - | - |
Dec-05 2022 | $0.00180935 | $0.00178623 | $0.00182529 | $0.00179201 | - | - |
Dec-04 2022 | $0.00179684 | $0.0017679 | $0.00179684 | $0.00177371 | $1 | - |
Dec-03 2022 | $0.00177862 | $0.00176669 | $0.00179785 | $0.00179385 | - | - |
Dec-02 2022 | $0.00179468 | $0.00176487 | $0.00190197 | $0.00190197 | $12 | - |
Dec-01 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
Nov-30 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
Nov-29 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
Nov-28 2022 | $0.00190197 | $0.00190197 | $0.00190197 | $0.00190197 | - | - |
Nov-27 2022 | $0.00190197 | $0.00190197 | $0.00190217 | $0.00190217 | - | - |