Cap Mercado $2.39T
-2.45%
Volume 24h $151.13B
39.45%
BTC % 52.56%
-0.76%
ETH % 13.1%
0.76%
Moedas
28.941
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOLCOIN (GOLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00993788 | $0.00974196 | $0.010043 | $0.00974258 | $626 | - |
| Sep-28 2024 | $0.00974318 | $0.00917076 | $0.010043 | $0.010039 | $1,748 | - |
| Sep-27 2024 | $0.00992718 | $0.00992584 | $0.010389 | $0.010389 | $489 | - |
| Sep-26 2024 | $0.01039 | $0.010028 | $0.01039 | $0.010028 | $125 | - |
| Sep-25 2024 | $0.010029 | $0.00992934 | $0.010627 | $0.010185 | $1,880 | - |
| Sep-24 2024 | $0.010185 | $0.0095123 | $0.010832 | $0.0095123 | $1,464 | - |
| Sep-23 2024 | $0.00951587 | $0.00945346 | $0.00990761 | $0.00986941 | $1,932 | - |
| Sep-22 2024 | $0.0098766 | $0.0093664 | $0.011014 | $0.011005 | $1,390 | - |
| Sep-21 2024 | $0.010834 | $0.00948133 | $0.012377 | $0.011581 | $13,760 | - |
| Sep-20 2024 | $0.0099747 | $0.00938522 | $0.010356 | $0.010103 | $2,030 | - |
| Sep-19 2024 | $0.010475 | $0.00957643 | $0.010477 | $0.00962089 | $956 | - |
| Sep-18 2024 | $0.00961975 | $0.00860543 | $0.011035 | $0.00860606 | $7,511 | - |
| Sep-17 2024 | $0.00860567 | $0.00854462 | $0.00896113 | $0.00895436 | $2,279 | - |
| Sep-16 2024 | $0.00895418 | $0.00889009 | $0.010069 | $0.010069 | $2,815 | - |
| Sep-15 2024 | $0.010071 | $0.00968204 | $0.010438 | $0.010242 | $2,478 | - |