Cap Mercado $2.60T
1.58%
Volume 24h $147.60B
11.21%
BTC % 50.51%
-0.85%
ETH % 15.41%
1.81%
Moedas
26.792
+42
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOKU (GOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $8,400,555,550,000 | $8,400,555,550,000 | $8,400,555,550,000 | $8,400,555,550,000 | - | - |
| May-23 2023 | $8,400,555,550,000 | $8,400,555,550,000 | $8,400,555,550,000 | $8,400,555,550,000 | - | - |
| May-22 2023 | $8,400,555,550,000 | $8,400,555,550,000 | $8,400,555,550,000 | $8,400,555,550,000 | - | - |
| May-21 2023 | $8,400,555,550,000 | $8,400,555,550,000 | $8,400,555,550,000 | $8,400,555,550,000 | - | - |
| May-20 2023 | $8,400,555,550,000 | $8,400,555,550,000 | $8,400,555,550,000 | $8,400,555,550,000 | - | - |
| May-19 2023 | $8,400,555,550,000 | $8,400,555,550,000 | $8,400,555,550,000 | $8,400,555,550,000 | - | - |
| May-18 2023 | $8,400,555,550,000 | $8,399,190,999,999 | $8,403,669,059,999 | $8,401,540,200,000 | - | - |
| May-17 2023 | $8,401,536,650,000 | $8,395,306,720,000 | $8,405,041,260,000 | $8,400,648,289,999 | $6 | - |
| May-16 2023 | $8,400,690,120,000 | $8,199,132,600,000 | $12,605,515,890,000 | $8,201,003,160,000 | $17 | - |
| May-15 2023 | $8,201,035,520,000 | $8,001,115,739,999 | $14,407,918,100,000 | $10,404,725,390,000 | $135 | - |
| May-14 2023 | $10,405,211,910,000 | $10,402,917,240,000 | $10,706,248,940,000 | $10,404,689,170,000 | $25 | - |
| May-13 2023 | $10,404,873,940,000 | $10,202,954,790,000 | $14,809,188,460,000 | $10,206,572,590,000 | $0 | - |
| May-12 2023 | $10,207,159,030,000 | $10,101,808,370,000 | $14,807,873,010,000 | $10,105,477,310,000 | $46 | - |
| May-11 2023 | $10,105,465,770,000 | $10,085,699,790,000 | $14,612,248,490,000 | $10,108,348,020,000 | $0 | - |
| May-10 2023 | $10,107,711,460,000 | $9,688,731,390,000 | $10,110,545,160,000 | $9,705,739,970,000 | $2 | - |