Cap Mercado $2.41T
-1.68%
Volume 24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
Moedas
28.935
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00129922 | $0.0011213 | $0.00134561 | $0.00120638 | $189 | - |
Sep-28 2024 | $0.00120636 | $0.00120636 | $0.00134579 | $0.00134537 | $208 | - |
Sep-27 2024 | $0.00134564 | $0.00130197 | $0.00134683 | $0.00134614 | $198 | - |
Sep-26 2024 | $0.00134629 | $0.00129879 | $0.00134651 | $0.00134624 | $193 | - |
Sep-25 2024 | $0.00134616 | $0.00134616 | $0.00134669 | $0.00134644 | $149 | - |
Sep-24 2024 | $0.00134661 | $0.00134621 | $0.00134676 | $0.00134637 | $147 | - |
Sep-23 2024 | $0.00134703 | $0.00134631 | $0.00143958 | $0.00143958 | $185 | - |
Sep-22 2024 | $0.00143958 | $0.00143958 | $0.00143958 | $0.00143958 | - | - |
Sep-21 2024 | $0.0014395 | $0.00143933 | $0.00144028 | $0.00143933 | $147 | - |
Sep-20 2024 | $0.00134656 | $0.00130003 | $0.00153077 | $0.00153053 | $412 | - |
Sep-19 2024 | $0.00153068 | $0.00148581 | $0.00153068 | $0.00148653 | $209 | - |
Sep-18 2024 | $0.00148575 | $0.00148559 | $0.00148625 | $0.0014859 | $148 | - |
Sep-17 2024 | $0.00148589 | $0.0014855 | $0.00148724 | $0.00148713 | $154 | - |
Sep-16 2024 | $0.00148701 | $0.0014498 | $0.0016894 | $0.00168916 | $148 | - |
Sep-15 2024 | $0.00168922 | $0.00148582 | $0.00168969 | $0.00148601 | $192 | - |