Cap Mercado $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Moedas
28.910
+16
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-07 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-06 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-05 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-04 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-03 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-02 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-01 2022 | $0.00019932 | $0.00019932 | $0.00019938 | $0.00019938 | - | - |
Dec-31 2021 | $0.00019938 | $0.00019755 | $0.00020598 | $0.00020133 | $123 | - |
Dec-30 2021 | $0.00020161 | $0.00019587 | $0.00020545 | $0.00019751 | $125 | - |
Dec-29 2021 | $0.00019731 | $0.00019716 | $0.00020769 | $0.00020568 | - | - |
Dec-28 2021 | $0.00020625 | $0.00020389 | $0.00021662 | $0.00021654 | $129 | - |
Dec-27 2021 | $0.00021682 | $0.00021087 | $0.00022045 | $0.00021393 | $135 | - |
Dec-26 2021 | $0.00021423 | $0.0002109 | $0.00021521 | $0.00021467 | $64 | - |
Dec-25 2021 | $0.00021431 | $0.00021223 | $0.00021688 | $0.00021422 | $64 | - |