Cap Mercado $2.45T
-0.55%
Volume 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GNY (GNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00660978 | $0.00655918 | $0.00666905 | $0.00666634 | $40,060 | $1,271,567 |
| Sep-27 2024 | $0.00668373 | $0.00646374 | $0.00668684 | $0.00649782 | $38,821 | $1,285,795 |
| Sep-26 2024 | $0.00649049 | $0.0063182 | $0.00656392 | $0.0063762 | $41,527 | $1,248,620 |
| Sep-25 2024 | $0.00634883 | $0.00634699 | $0.00654967 | $0.00654967 | $41,353 | $1,221,368 |
| Sep-24 2024 | $0.00656644 | $0.00603784 | $0.00715249 | $0.0061071 | $43,187 | $1,263,231 |
| Sep-23 2024 | $0.00611166 | $0.00592827 | $0.00619366 | $0.00592827 | $42,487 | $1,175,743 |
| Sep-22 2024 | $0.00595112 | $0.00562693 | $0.00597896 | $0.00570011 | $34,746 | $1,144,858 |
| Sep-21 2024 | $0.00558838 | $0.00558838 | $0.00657049 | $0.00654696 | $48,666 | $1,075,075 |
| Sep-20 2024 | $0.00651773 | $0.00535279 | $0.00710113 | $0.00537584 | $26,523 | $1,253,861 |
| Sep-19 2024 | $0.00539749 | $0.00499927 | $0.00546716 | $0.00502283 | $35,765 | $1,038,351 |
| Sep-18 2024 | $0.00489724 | $0.00471637 | $0.00602634 | $0.00592597 | $30,838 | $942,115 |
| Sep-17 2024 | $0.00592555 | $0.00592555 | $0.00702838 | $0.00702838 | $34,646 | $1,139,939 |
| Sep-16 2024 | $0.00696289 | $0.00625098 | $0.0070784 | $0.00654815 | $32,201 | $1,339,498 |
| Sep-15 2024 | $0.00655088 | $0.00654802 | $0.00690946 | $0.00687742 | $38,459 | $1,260,237 |
| Sep-14 2024 | $0.0068855 | $0.00680387 | $0.00694942 | $0.00694942 | $43,184 | $1,324,610 |