Cap Mercado $2.46T
0.09%
Volume 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global Gaming (GMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00012479 | $0.00012384 | $0.00012594 | $0.00012594 | $57 | - |
| Sep-27 2024 | $0.00012602 | $0.00012238 | $0.00012619 | $0.00012303 | $58 | - |
| Sep-26 2024 | $0.00012232 | $0.00012004 | $0.00012393 | $0.00012077 | $56 | - |
| Sep-25 2024 | $0.0001202 | $0.00012018 | $0.00012344 | $0.00012338 | $55 | - |
| Sep-24 2024 | $0.00012417 | $0.00012194 | $0.00012417 | $0.00012353 | $57 | - |
| Sep-23 2024 | $0.00012378 | $0.00011935 | $0.00012514 | $0.00011935 | $57 | - |
| Sep-22 2024 | $0.00012043 | $0.00011865 | $0.00012234 | $0.00012234 | $55 | - |
| Sep-21 2024 | $0.00012102 | $0.0001185 | $0.00012102 | $0.00011969 | $56 | - |
| Sep-20 2024 | $0.00011891 | $0.00011438 | $0.00011942 | $0.00011496 | $55 | - |
| Sep-19 2024 | $0.00011569 | $0.00011122 | $0.00011574 | $0.00011122 | $53 | - |
| Sep-18 2024 | $0.00010994 | $0.0001068 | $0.00010994 | $0.00010884 | $51 | - |
| Sep-17 2024 | $0.0001092 | $0.00010653 | $0.00011203 | $0.00010762 | $50 | - |
| Sep-16 2024 | $0.00010751 | $0.00010672 | $0.00010868 | $0.00010838 | $49 | - |
| Sep-15 2024 | $0.00010894 | $0.00010894 | $0.00011383 | $0.00011344 | $50 | - |
| Sep-14 2024 | $0.00011329 | $0.00002984 | $0.0001133 | $0.00002992 | $52 | - |