Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global Fan Token (GLFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000038586 | $0.0000036281 | $0.0000043607 | $0.0000043607 | $1,317 | - |
| Sep-29 2024 | $0.0000044179 | $0.0000043011 | $0.0000044237 | $0.0000043908 | $2,884 | - |
| Sep-28 2024 | $0.00000442 | $0.0000038346 | $0.0000044493 | $0.0000038346 | $2,625 | - |
| Sep-27 2024 | $0.0000038346 | $0.0000035109 | $0.000004011 | $0.0000035397 | $1,505 | - |
| Sep-26 2024 | $0.00000354 | $0.000003396 | $0.0000035747 | $0.0000035411 | $3,170 | - |
| Sep-25 2024 | $0.0000035702 | $0.0000031334 | $0.0000035712 | $0.0000031362 | $1,693 | - |
| Sep-24 2024 | $0.0000031362 | $0.0000031351 | $0.0000032524 | $0.0000032503 | $3,068 | - |
| Sep-23 2024 | $0.0000032207 | $0.0000031332 | $0.0000032522 | $0.0000031344 | $3,116 | - |
| Sep-22 2024 | $0.0000031328 | $0.0000031328 | $0.000003167 | $0.0000031655 | $3,120 | - |
| Sep-21 2024 | $0.0000031677 | $0.0000031357 | $0.0000031677 | $0.0000031357 | $3,127 | - |
| Sep-20 2024 | $0.000003165 | $0.0000027555 | $0.0000033152 | $0.0000033151 | $2,749 | - |
| Sep-19 2024 | $0.0000033153 | $0.0000032917 | $0.0000033236 | $0.0000033165 | $2,405 | - |
| Sep-18 2024 | $0.000003317 | $0.0000032579 | $0.0000033181 | $0.0000032581 | $1,635 | - |
| Sep-17 2024 | $0.0000032576 | $0.0000030489 | $0.0000034407 | $0.0000034377 | $2,061 | - |
| Sep-16 2024 | $0.0000034382 | $0.0000034377 | $0.0000034726 | $0.000003442 | $2,169 | - |