Cap Mercado $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Moedas
28.911
+11
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de GlitzKoin (GTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.089713 | $0.089702 | $0.089758 | $0.089709 | $1 | - |
| Sep-26 2024 | $0.089711 | $0.08966 | $0.089721 | $0.089687 | $1 | - |
| Sep-25 2024 | $0.089684 | $0.089684 | $0.089716 | $0.089704 | $1 | - |
| Sep-24 2024 | $0.08971 | $0.089684 | $0.08971 | $0.089702 | $1 | - |
| Sep-23 2024 | $0.089701 | $0.089688 | $0.089769 | $0.089753 | $1 | - |
| Sep-22 2024 | $0.089722 | $0.089707 | $0.089757 | $0.08974 | $1 | - |
| Sep-21 2024 | $0.089713 | $0.089701 | $0.089762 | $0.089708 | $1 | - |
| Sep-20 2024 | $0.089709 | $0.089694 | $0.08973 | $0.089711 | $1 | - |
| Sep-19 2024 | $0.089711 | $0.089702 | $0.089776 | $0.089707 | $1 | - |
| Sep-18 2024 | $0.089708 | $0.089691 | $0.089732 | $0.089716 | $1 | - |
| Sep-17 2024 | $0.089708 | $0.089677 | $0.089731 | $0.089687 | $1 | - |
| Sep-16 2024 | $0.089711 | $0.089674 | $0.08972 | $0.0897 | $1 | - |
| Sep-15 2024 | $0.089699 | $0.089699 | $0.089736 | $0.089717 | $1 | - |
| Sep-14 2024 | $0.089717 | $0.089714 | $0.089787 | $0.089787 | $1 | - |
| Sep-13 2024 | $0.089745 | $0.089697 | $0.089745 | $0.089701 | $1 | - |