Cap Mercado $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Glint Coin (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.108876 | $0.107873 | $0.113385 | $0.111294 | $3,500 | - |
| Aug-29 2024 | $0.111291 | $0.108719 | $0.114156 | $0.111703 | $11,931 | - |
| Aug-28 2024 | $0.111703 | $0.102884 | $0.111703 | $0.103588 | $4,252 | - |
| Aug-27 2024 | $0.103588 | $0.098866 | $0.106303 | $0.098866 | $1,430 | - |
| Aug-26 2024 | $0.098852 | $0.098852 | $0.112618 | $0.112618 | $6,592 | - |
| Aug-25 2024 | $0.116046 | $0.107009 | $0.118318 | $0.118318 | $13,222 | - |
| Aug-24 2024 | $0.118318 | $0.118318 | $0.149144 | $0.133032 | $28,603 | - |
| Aug-23 2024 | $0.13326 | $0.127385 | $0.13326 | $0.127385 | $2,021 | - |
| Aug-22 2024 | $0.127448 | $0.126164 | $0.128216 | $0.126172 | $1,031 | - |
| Aug-21 2024 | $0.127402 | $0.126408 | $0.136391 | $0.127081 | $13,773 | - |
| Aug-20 2024 | $0.127081 | $0.124237 | $0.132119 | $0.130939 | $4,634 | - |
| Aug-19 2024 | $0.130939 | $0.128659 | $0.130943 | $0.130735 | $3,334 | - |
| Aug-18 2024 | $0.130735 | $0.120452 | $0.13906 | $0.13906 | $15,003 | - |
| Aug-17 2024 | $0.13906 | $0.122157 | $0.147755 | $0.122293 | $25,985 | - |
| Aug-16 2024 | $0.122294 | $0.121738 | $0.12691 | $0.126538 | $1,160 | - |