Cap Mercado $2.21T
1.32%
Volume 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Moedas
28.651
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000036 | $0.0000003445 | $0.0000003719 | $0.0000003613 | - | - |
Aug-29 2024 | $0.000000361 | $0.0000003608 | $0.0000003807 | $0.0000003738 | - | - |
Aug-28 2024 | $0.0000003692 | $0.0000003643 | $0.0000003959 | $0.0000003867 | - | - |
Aug-27 2024 | $0.0000003922 | $0.0000003922 | $0.0000004384 | $0.0000004313 | $215 | - |
Aug-26 2024 | $0.0000004311 | $0.0000004272 | $0.0000004668 | $0.0000004668 | - | - |
Aug-25 2024 | $0.0000004657 | $0.000000438 | $0.0000004711 | $0.0000004619 | $139 | - |
Aug-24 2024 | $0.0000004563 | $0.0000004489 | $0.0000004731 | $0.0000004569 | $1 | - |
Aug-23 2024 | $0.0000004607 | $0.0000004158 | $0.0000004607 | $0.0000004158 | $139 | - |
Aug-22 2024 | $0.0000004141 | $0.0000004053 | $0.0000004237 | $0.000000406 | - | - |
Aug-21 2024 | $0.000000409 | $0.0000003794 | $0.0000004093 | $0.0000003842 | - | - |
Aug-20 2024 | $0.0000003842 | $0.0000003753 | $0.0000003926 | $0.0000003753 | - | - |
Aug-19 2024 | $0.0000003723 | $0.0000003645 | $0.0000003727 | $0.0000003693 | - | - |
Aug-18 2024 | $0.0000003757 | $0.0000003757 | $0.0000003881 | $0.0000003842 | $3 | - |
Aug-17 2024 | $0.0000003841 | $0.000000369 | $0.0000003854 | $0.000000369 | - | - |
Aug-16 2024 | $0.0000003697 | $0.0000003605 | $0.0000003958 | $0.0000003786 | - | - |