Cap Mercado $2.48T
1.8%
Volume 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GGDApp (GGTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.016194 | $0.015735 | $0.016318 | $0.015806 | $34,043 | - |
| Sep-26 2024 | $0.015837 | $0.015743 | $0.016948 | $0.016758 | $34,391 | - |
| Sep-25 2024 | $0.016697 | $0.016697 | $0.017229 | $0.017229 | $38,922 | - |
| Sep-24 2024 | $0.017321 | $0.01692 | $0.017321 | $0.017143 | $36,153 | - |
| Sep-23 2024 | $0.017163 | $0.01659 | $0.017528 | $0.016654 | $39,910 | - |
| Sep-22 2024 | $0.016703 | $0.016371 | $0.016741 | $0.016663 | $54,075 | - |
| Sep-21 2024 | $0.016702 | $0.016555 | $0.017254 | $0.017192 | $58,489 | - |
| Sep-20 2024 | $0.017219 | $0.017123 | $0.021323 | $0.020851 | $80,578 | - |
| Sep-19 2024 | $0.020912 | $0.02009 | $0.020912 | $0.02009 | $41,450 | - |
| Sep-18 2024 | $0.019789 | $0.019379 | $0.019789 | $0.019713 | $48,298 | - |
| Sep-17 2024 | $0.019692 | $0.019151 | $0.020068 | $0.019327 | $64,914 | - |
| Sep-16 2024 | $0.019266 | $0.019155 | $0.019572 | $0.019572 | $64,279 | - |
| Sep-15 2024 | $0.019354 | $0.019354 | $0.020556 | $0.020474 | $65,125 | - |
| Sep-14 2024 | $0.020473 | $0.020266 | $0.020595 | $0.020595 | $65,225 | - |
| Sep-13 2024 | $0.02065 | $0.019827 | $0.020699 | $0.019881 | $66,286 | - |