Cap Mercado $2.46T
2.73%
Volume 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Moedas
28.899
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GeyserCoin (GSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010365 | $0.010059 | $0.010476 | $0.010119 | - | - |
| Sep-25 2024 | $0.010103 | $0.010103 | $0.010303 | $0.010258 | - | - |
| Sep-24 2024 | $0.010316 | $0.010056 | $0.010316 | $0.01013 | - | - |
| Sep-23 2024 | $0.010139 | $0.010074 | $0.010318 | $0.010074 | - | - |
| Sep-22 2024 | $0.01018 | $0.010005 | $0.01018 | $0.010123 | - | - |
| Sep-21 2024 | $0.010125 | $0.010063 | $0.010143 | $0.010107 | - | - |
| Sep-20 2024 | $0.010093 | $0.010011 | $0.01024 | $0.010056 | - | - |
| Sep-19 2024 | $0.010089 | $0.00991138 | $0.010167 | $0.00994852 | - | - |
| Sep-18 2024 | $0.00975871 | $0.00949764 | $0.00975871 | $0.0096092 | - | - |
| Sep-17 2024 | $0.00962447 | $0.00924868 | $0.00980655 | $0.00932457 | - | - |
| Sep-16 2024 | $0.00931241 | $0.00921242 | $0.00943904 | $0.00942262 | - | - |
| Sep-15 2024 | $0.00946757 | $0.00946757 | $0.00964284 | $0.00960314 | - | - |
| Sep-14 2024 | $0.00960258 | $0.00955084 | $0.00970178 | $0.00970178 | - | - |
| Sep-13 2024 | $0.0096667 | $0.00926157 | $0.00968676 | $0.00929776 | - | - |
| Sep-12 2024 | $0.00929143 | $0.00920764 | $0.0093466 | $0.00920764 | - | - |