Cap Mercado $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Moedas
28.940
+26
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Getaverse (GETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00014182 | $0.00014091 | $0.00014203 | $0.00014091 | $162 | - |
| Sep-28 2024 | $0.00014181 | $0.0001409 | $0.00014282 | $0.00014106 | $209 | - |
| Sep-27 2024 | $0.00014102 | $0.0001296 | $0.00014111 | $0.0001296 | $357 | - |
| Sep-26 2024 | $0.00012962 | $0.0001218 | $0.00013072 | $0.00012657 | $272 | - |
| Sep-25 2024 | $0.00012657 | $0.000125 | $0.00012658 | $0.000125 | $75 | - |
| Sep-24 2024 | $0.000125 | $0.00012499 | $0.00013703 | $0.000137 | $147 | - |
| Sep-23 2024 | $0.00013702 | $0.00012399 | $0.00013702 | $0.00012412 | $255 | - |
| Sep-22 2024 | $0.00012405 | $0.000124 | $0.00012721 | $0.00012556 | $162 | - |
| Sep-21 2024 | $0.00012552 | $0.0001192 | $0.00012871 | $0.00012871 | $302 | - |
| Sep-20 2024 | $0.00011992 | $0.00011621 | $0.00012012 | $0.00012011 | $136 | - |
| Sep-19 2024 | $0.00012011 | $0.00011171 | $0.00012752 | $0.00012752 | $1,013 | - |
| Sep-18 2024 | $0.0001301 | $0.00011209 | $0.0001301 | $0.00011451 | $14,513 | - |
| Sep-17 2024 | $0.00011351 | $0.00010448 | $0.00011389 | $0.0001088 | $259 | - |
| Sep-16 2024 | $0.00010808 | $0.00010459 | $0.00011659 | $0.00010739 | $712 | - |
| Sep-15 2024 | $0.00010729 | $0.00010534 | $0.00017983 | $0.00011203 | $13,162 | - |