Cap Mercado $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Moedas
28.911
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00002104 | $0.00002077 | $0.00002125 | $0.00002085 | $9 | - |
Sep-26 2024 | $0.00002072 | $0.00002011 | $0.00002094 | $0.00002024 | $9 | - |
Sep-25 2024 | $0.0000202 | $0.0000202 | $0.00002061 | $0.00002051 | $9 | - |
Sep-24 2024 | $0.00002063 | $0.00002019 | $0.00002063 | $0.00002026 | $9 | - |
Sep-23 2024 | $0.00002027 | $0.00002013 | $0.00002063 | $0.00002013 | $9 | - |
Sep-22 2024 | $0.00002034 | $0.00002 | $0.00002034 | $0.00002024 | $9 | - |
Sep-21 2024 | $0.00002025 | $0.00002012 | $0.00002028 | $0.00002021 | $9 | - |
Sep-20 2024 | $0.00002018 | $0.00002001 | $0.00002048 | $0.00002011 | $9 | - |
Sep-19 2024 | $0.00002018 | $0.0000198 | $0.00002033 | $0.00001981 | $9 | - |
Sep-18 2024 | $0.00001951 | $0.00001899 | $0.00001951 | $0.00001921 | $8 | - |
Sep-17 2024 | $0.00001925 | $0.00001849 | $0.00001961 | $0.00001864 | $8 | - |
Sep-16 2024 | $0.00001862 | $0.00001844 | $0.00001887 | $0.00001885 | $8 | - |
Sep-15 2024 | $0.00001889 | $0.00001889 | $0.00001928 | $0.0000192 | $8 | - |
Sep-14 2024 | $0.0000192 | $0.0000191 | $0.0000194 | $0.0000194 | $8 | - |
Sep-13 2024 | $0.00001932 | $0.00001852 | $0.00001936 | $0.00001859 | $8 | - |