Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GenomeFi (GENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.022653 | $0.02256 | $0.02273 | $0.022722 | $1,374 | - |
| Sep-25 2024 | $0.022675 | $0.022568 | $0.023003 | $0.02299 | $1,090 | - |
| Sep-24 2024 | $0.022862 | $0.022862 | $0.028855 | $0.028655 | $1,093 | - |
| Sep-23 2024 | $0.02887 | $0.028567 | $0.029421 | $0.029277 | $1,417 | - |
| Sep-22 2024 | $0.029421 | $0.029038 | $0.029564 | $0.029381 | $1,738 | - |
| Sep-21 2024 | $0.029375 | $0.029248 | $0.029839 | $0.029658 | $899 | - |
| Sep-20 2024 | $0.029894 | $0.0292 | $0.030553 | $0.030393 | $959 | - |
| Sep-19 2024 | $0.030283 | $0.030009 | $0.032725 | $0.032725 | $1,217 | - |
| Sep-18 2024 | $0.032924 | $0.032924 | $0.036715 | $0.03576 | $983 | - |
| Sep-17 2024 | $0.035759 | $0.035267 | $0.037246 | $0.037179 | $1,397 | - |
| Sep-16 2024 | $0.037341 | $0.037178 | $0.040075 | $0.040013 | $1,396 | - |
| Sep-15 2024 | $0.040068 | $0.039832 | $0.040257 | $0.039979 | $1,532 | - |
| Sep-14 2024 | $0.039833 | $0.03983 | $0.040224 | $0.03994 | $1,105 | - |
| Sep-13 2024 | $0.040225 | $0.039467 | $0.040274 | $0.039782 | $1,433 | - |
| Sep-12 2024 | $0.039822 | $0.03975 | $0.040256 | $0.039994 | $1,483 | - |