Cap Mercado $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genesis Shards (GS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00711007 | $0.00657072 | $0.00735805 | $0.00659815 | $3,729 | $85,541 |
| Sep-25 2024 | $0.00735758 | $0.00711224 | $0.00735758 | $0.0072216 | $3 | $88,519 |
| Sep-24 2024 | $0.00723599 | $0.00650594 | $0.00795817 | $0.00651153 | - | $87,056 |
| Sep-23 2024 | $0.00651066 | $0.00645251 | $0.00739724 | $0.00731209 | $209 | $78,330 |
| Sep-22 2024 | $0.0073304 | $0.00686405 | $0.0073304 | $0.00686489 | - | $88,192 |
| Sep-21 2024 | $0.00686459 | $0.0068633 | $0.00704819 | $0.00695299 | $220 | $82,588 |
| Sep-20 2024 | $0.00694896 | $0.00689038 | $0.00774439 | $0.00691876 | $31 | $83,603 |
| Sep-19 2024 | $0.006936 | $0.00679086 | $0.00693622 | $0.00679086 | - | $83,447 |
| Sep-18 2024 | $0.0067454 | $0.00665852 | $0.0067454 | $0.00672151 | - | $81,154 |
| Sep-17 2024 | $0.00671817 | $0.00662747 | $0.00679859 | $0.00666362 | - | $80,826 |
| Sep-16 2024 | $0.00664832 | $0.00629903 | $0.00668417 | $0.00629996 | - | $79,986 |
| Sep-15 2024 | $0.00629982 | $0.00629982 | $0.00668506 | $0.00667792 | $8 | $75,793 |
| Sep-14 2024 | $0.00667695 | $0.00666358 | $0.00732355 | $0.00732355 | $26 | $80,330 |
| Sep-13 2024 | $0.00734376 | $0.0065325 | $0.00735725 | $0.00653307 | $3 | $88,353 |
| Sep-12 2024 | $0.00653349 | $0.00650328 | $0.0065483 | $0.00651392 | $17 | $78,604 |