Cap Mercado $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Generational Wealth (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $547,082,111,831,530 | $543,807,873,282,299 | $551,116,939,463,080 | $551,116,939,463,080 | $81 | - |
| Aug-29 2024 | $551,116,939,463,080 | $549,046,322,009,920 | $551,116,939,463,080 | $549,046,322,009,920 | $99 | - |
| Aug-28 2024 | $549,046,322,009,920 | $540,935,461,397,200 | $580,909,356,774,180 | $580,909,356,774,180 | $229 | - |
| Aug-27 2024 | $580,909,356,774,180 | $580,909,356,774,180 | $583,481,753,082,540 | $583,481,753,082,540 | $80 | - |
| Aug-26 2024 | $581,447,440,094,700 | $581,447,440,094,700 | $603,136,954,765,580 | $603,136,954,765,580 | $57 | - |
| Aug-25 2024 | $603,136,954,765,580 | $603,136,954,765,580 | $603,136,954,765,580 | $603,136,954,765,580 | - | - |
| Aug-24 2024 | $603,136,954,765,580 | $572,089,343,961,300 | $603,136,954,765,580 | $572,089,343,961,300 | $121 | - |
| Aug-23 2024 | $572,089,343,961,300 | $560,228,114,127,929 | $572,454,371,681,050 | $560,228,114,127,929 | $13 | - |
| Aug-22 2024 | $560,228,114,127,929 | $560,228,114,127,929 | $560,228,114,127,929 | $560,228,114,127,929 | - | - |
| Aug-21 2024 | $560,228,114,127,929 | $560,228,114,127,929 | $567,732,975,011,960 | $567,732,975,011,960 | $23 | - |
| Aug-20 2024 | $567,732,975,011,960 | $567,732,975,011,960 | $567,732,975,011,960 | $567,732,975,011,960 | - | - |
| Aug-19 2024 | $567,732,975,011,960 | $559,181,319,434,380 | $577,890,130,950,070 | $577,890,130,950,070 | $125 | - |
| Aug-18 2024 | $577,890,130,950,070 | $565,219,559,171,970 | $579,266,035,482,960 | $565,219,559,171,970 | $170 | - |
| Aug-17 2024 | $565,219,559,171,970 | $565,219,559,171,970 | $578,483,638,686,580 | $578,483,638,686,580 | $5 | - |
| Aug-16 2024 | $578,483,638,686,580 | $578,483,638,686,580 | $578,483,638,686,580 | $578,483,638,686,580 | - | - |