Cap Mercado $2.46T
-0.54%
Volume 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Generation (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-27 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-26 2024 | $0.0000305 | $0.00003048 | $0.0000305 | $0.00003049 | $1 | - |
| Sep-25 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |
| Sep-24 2024 | $0.0000305 | $0.00003049 | $0.00006 | $0.00006 | $1 | - |
| Sep-23 2024 | $0.00006 | $0.00005999 | $0.00006003 | $0.00006003 | $4 | - |
| Sep-22 2024 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006002 | $4 | - |
| Sep-21 2024 | $0.00006 | $0.00006 | $0.00006004 | $0.00006 | $4 | - |
| Sep-20 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006 | $4 | - |
| Sep-19 2024 | $0.00006 | $0.00006 | $0.00006005 | $0.00006 | $4 | - |
| Sep-18 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | $4 | - |
| Sep-17 2024 | $0.00006 | $0.00005998 | $0.00006009 | $0.00006009 | $4 | - |
| Sep-16 2024 | $0.0000601 | $0.00003 | $0.00006011 | $0.00003 | $2 | - |
| Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $4 | - |
| Sep-14 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003002 | $4 | - |