Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gen Wealth (GENW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-28 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-27 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-26 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-25 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-24 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-23 2023 | $0.0000000756 | $0.0000000751 | $0.0000000757 | $0.0000000751 | - | - |
| Jul-22 2023 | $0.000000075 | $0.000000075 | $0.0000000768 | $0.0000000768 | $35 | - |
| Jul-21 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jul-20 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jul-19 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jul-18 2023 | $0.0000000769 | $0.0000000763 | $0.0000000778 | $0.0000000778 | $2,243 | - |
| Jul-17 2023 | $0.0000000778 | $0.0000000777 | $0.0000000787 | $0.0000000784 | - | - |
| Jul-16 2023 | $0.0000000786 | $0.0000000786 | $0.0000000832 | $0.0000000832 | $79 | - |
| Jul-15 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |