Cap Mercado $2.30T
-4.92%
Volume 24h $202.11B
26.57%
BTC % 52.89%
1.02%
ETH % 13%
-0.38%
Moedas
28.951
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gems (GEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00006352 | $0.00006352 | $0.00007147 | $0.00007147 | $663 | - |
| Sep-29 2024 | $0.00007178 | $0.00007165 | $0.00007667 | $0.00007667 | $374 | - |
| Sep-28 2024 | $0.00007666 | $0.00006538 | $0.00008546 | $0.0000654 | $10,241 | - |
| Sep-27 2024 | $0.00006539 | $0.00006512 | $0.00006877 | $0.00006571 | $57 | - |
| Sep-26 2024 | $0.0000658 | $0.00006229 | $0.00006939 | $0.00006413 | $342 | - |
| Sep-25 2024 | $0.00006395 | $0.00006395 | $0.0000649 | $0.00006487 | - | - |
| Sep-24 2024 | $0.00006511 | $0.00006365 | $0.00006789 | $0.0000645 | - | - |
| Sep-23 2024 | $0.00006465 | $0.00006351 | $0.000067 | $0.00006416 | $111 | - |
| Sep-22 2024 | $0.00006478 | $0.00006394 | $0.00006505 | $0.00006501 | $55 | - |
| Sep-21 2024 | $0.00006492 | $0.00006275 | $0.00007007 | $0.00007007 | $872 | - |
| Sep-20 2024 | $0.00006985 | $0.000069 | $0.00007207 | $0.00007189 | $139 | - |
| Sep-19 2024 | $0.00007199 | $0.00006901 | $0.00007206 | $0.00006946 | $252 | - |
| Sep-18 2024 | $0.00007372 | $0.00006555 | $0.00007372 | $0.00006818 | $544 | - |
| Sep-17 2024 | $0.0000682 | $0.0000681 | $0.00007037 | $0.00006811 | $121 | - |
| Sep-16 2024 | $0.00006806 | $0.00006785 | $0.00007004 | $0.00006801 | $198 | - |