Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Gemini Inu (GEMINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000081633 | $0.0000081633 | $0.0000081633 | $0.0000081633 | - | - |
| Sep-25 2024 | $0.0000081633 | $0.0000079861 | $0.0000081633 | $0.0000079861 | $15 | - |
| Sep-24 2024 | $0.0000079861 | $0.0000079861 | $0.0000079861 | $0.0000079861 | - | - |
| Sep-23 2024 | $0.0000079861 | $0.0000079861 | $0.0000082072 | $0.0000082072 | $50 | - |
| Sep-22 2024 | $0.0000082072 | $0.0000082072 | $0.0000084267 | $0.0000084267 | $2 | - |
| Sep-21 2024 | $0.0000084267 | $0.0000079283 | $0.0000084267 | $0.0000079283 | $195 | - |
| Sep-20 2024 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| Sep-19 2024 | $0.0000079283 | $0.0000072182 | $0.0000079283 | $0.0000072182 | $13 | - |
| Sep-18 2024 | $0.0000072182 | $0.0000072182 | $0.0000072182 | $0.0000072182 | - | - |
| Sep-17 2024 | $0.0000072182 | $0.0000072182 | $0.0000074487 | $0.0000074487 | $8 | - |
| Sep-16 2024 | $0.0000074487 | $0.0000074487 | $0.0000074487 | $0.0000074487 | - | - |
| Sep-15 2024 | $0.0000074487 | $0.0000074487 | $0.0000074487 | $0.0000074487 | - | - |
| Sep-14 2024 | $0.0000074487 | $0.0000074487 | $0.0000074487 | $0.0000074487 | - | - |
| Sep-13 2024 | $0.0000074487 | $0.0000074074 | $0.0000074487 | $0.0000074074 | $7 | - |
| Sep-12 2024 | $0.0000074074 | $0.0000074074 | $0.0000074074 | $0.0000074074 | - | - |