Cap Mercado $2.45T
-0.91%
Volume 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.037961 | $0.037948 | $0.039264 | $0.038648 | $180,836 | $2,799,206 |
| Sep-27 2024 | $0.038772 | $0.037377 | $0.040076 | $0.040076 | $164,749 | $2,859,017 |
| Sep-26 2024 | $0.040237 | $0.03928 | $0.040237 | $0.039383 | $174,321 | $2,967,046 |
| Sep-25 2024 | $0.039153 | $0.039153 | $0.040551 | $0.039614 | $209,850 | $2,887,061 |
| Sep-24 2024 | $0.039618 | $0.039199 | $0.039845 | $0.039749 | $161,070 | $2,921,363 |
| Sep-23 2024 | $0.040003 | $0.039594 | $0.040003 | $0.039594 | $188,002 | $2,949,729 |
| Sep-22 2024 | $0.039669 | $0.039518 | $0.039808 | $0.03954 | $181,016 | $2,925,112 |
| Sep-21 2024 | $0.039724 | $0.039469 | $0.03977 | $0.039531 | $167,353 | $2,929,203 |
| Sep-20 2024 | $0.039659 | $0.039581 | $0.03973 | $0.039661 | $179,376 | $2,924,368 |
| Sep-19 2024 | $0.039787 | $0.038796 | $0.039933 | $0.039183 | $195,574 | $2,933,803 |
| Sep-18 2024 | $0.038745 | $0.038648 | $0.039025 | $0.039025 | $173,598 | $2,857,012 |
| Sep-17 2024 | $0.039052 | $0.038608 | $0.03924 | $0.038608 | $178,468 | $2,879,675 |
| Sep-16 2024 | $0.038911 | $0.038547 | $0.039004 | $0.038866 | $185,893 | $2,869,244 |
| Sep-15 2024 | $0.039113 | $0.038678 | $0.040085 | $0.039385 | $184,254 | $2,884,125 |
| Sep-14 2024 | $0.039567 | $0.039096 | $0.040342 | $0.039846 | $165,577 | $2,917,637 |