Cap Mercado $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Sep-06 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Sep-05 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Sep-04 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Sep-03 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Sep-02 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Sep-01 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Aug-31 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
Aug-30 2024 | $0.00417046 | $0.00417046 | $0.00426837 | $0.00426837 | $258 | - |
Aug-29 2024 | $0.00426837 | $0.00426837 | $0.00426837 | $0.00426837 | - | - |
Aug-28 2024 | $0.00426837 | $0.00426837 | $0.00464983 | $0.00464983 | $274 | - |
Aug-27 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
Aug-26 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
Aug-25 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
Aug-24 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | $2 | - |