Cap Mercado $2.47T
1.89%
Volume 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Moedas
28.909
+16
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000021046 | $0.0000020377 | $0.0000021061 | $0.0000020474 | $496,589 | - |
| Sep-26 2024 | $0.0000020436 | $0.000001999 | $0.0000020681 | $0.0000020123 | $473,334 | - |
| Sep-25 2024 | $0.0000020047 | $0.0000020016 | $0.0000020883 | $0.000002087 | $512,462 | - |
| Sep-24 2024 | $0.0000020839 | $0.0000020258 | $0.0000020942 | $0.000002056 | $550,279 | - |
| Sep-23 2024 | $0.0000020577 | $0.0000019905 | $0.0000020768 | $0.0000019905 | $462,136 | - |
| Sep-22 2024 | $0.0000020053 | $0.0000019689 | $0.0000020347 | $0.0000020347 | $494,034 | - |
| Sep-21 2024 | $0.0000020057 | $0.000001966 | $0.0000020194 | $0.0000019854 | $558,326 | - |
| Sep-20 2024 | $0.0000019697 | $0.000001895 | $0.0000019831 | $0.0000019105 | $519,450 | - |
| Sep-19 2024 | $0.0000019163 | $0.0000018473 | $0.0000019163 | $0.0000018473 | $556,951 | - |
| Sep-18 2024 | $0.0000018217 | $0.0000017827 | $0.0000018217 | $0.0000018205 | $562,607 | - |
| Sep-17 2024 | $0.0000018167 | $0.0000017696 | $0.0000018596 | $0.0000017778 | $544,986 | - |
| Sep-16 2024 | $0.0000017711 | $0.0000017711 | $0.0000018101 | $0.0000018092 | $558,473 | - |
| Sep-15 2024 | $0.0000017956 | $0.0000017956 | $0.000001896 | $0.000001868 | $545,529 | - |
| Sep-14 2024 | $0.0000018768 | $0.0000018702 | $0.0000019005 | $0.0000019005 | $550,673 | - |
| Sep-13 2024 | $0.0000019018 | $0.0000018348 | $0.0000019086 | $0.0000018429 | $536,345 | - |