Cap Mercado $2.45T
-0.49%
Volume 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $39,161,051,884 | $39,161,051,884 | $39,161,051,884 | $39,161,051,884 | - | - |
| Sep-26 2024 | $39,161,051,884 | $39,161,051,884 | $41,239,204,774 | $41,239,204,774 | $233 | - |
| Sep-25 2024 | $41,239,204,774 | $40,768,520,619 | $41,870,443,612 | $40,768,520,619 | $65 | - |
| Sep-24 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
| Sep-23 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
| Sep-22 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
| Sep-21 2024 | $40,727,231,843 | $38,200,181,780 | $40,727,231,843 | $38,200,181,780 | - | - |
| Sep-20 2024 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | - | - |
| Sep-19 2024 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | - | - |
| Sep-18 2024 | $38,200,181,780 | $38,200,181,780 | $38,220,520,565 | $38,220,520,565 | $16 | - |
| Sep-17 2024 | $38,220,520,565 | $38,220,520,565 | $38,220,520,565 | $38,220,520,565 | - | - |
| Sep-16 2024 | $38,220,520,565 | $38,220,520,565 | $41,485,431,788 | $41,485,431,788 | $22 | - |
| Sep-15 2024 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | - | - |
| Sep-14 2024 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | - | - |
| Sep-13 2024 | $41,485,431,788 | $39,681,254,838 | $41,485,431,788 | $39,681,254,838 | $146 | - |