Cap Mercado $2.46T
-0.41%
Volume 24h $104.29B
-62.87%
BTC % 52.75%
0.05%
ETH % 13.09%
0.22%
Moedas
28.911
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-05 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-04 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-03 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-02 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-01 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jun-30 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jun-29 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jun-28 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $5 | - |
Jun-27 2024 | $11.19 | $11.19 | $11.21 | $11.21 | $8 | - |
Jun-26 2024 | $11.21 | $11.21 | $11.22 | $11.22 | $5 | - |
Jun-25 2024 | $11.22 | $11.22 | $11.22 | $11.22 | - | - |
Jun-24 2024 | $11.22 | $11.22 | $11.29 | $11.29 | $42 | - |
Jun-23 2024 | $11.29 | $11.29 | $11.29 | $11.29 | $3 | - |
Jun-22 2024 | $11.29 | $11.29 | $11.29 | $11.29 | - | - |