Cap Mercado $2.45T
-0.64%
Volume 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gather (GTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00229481 | $0.00228744 | $0.00230527 | $0.00230361 | - | $458,382 |
| Sep-27 2024 | $0.00230586 | $0.00227414 | $0.00230926 | $0.00227758 | - | $460,589 |
| Sep-26 2024 | $0.0022786 | $0.00225666 | $0.0022888 | $0.00226201 | - | $455,143 |
| Sep-25 2024 | $0.00225847 | $0.00225836 | $0.00228554 | $0.00228554 | - | $451,123 |
| Sep-24 2024 | $0.00228911 | $0.00227175 | $0.00229082 | $0.00228396 | - | $457,243 |
| Sep-23 2024 | $0.00228542 | $0.00225529 | $0.0022992 | $0.00225529 | - | $456,505 |
| Sep-22 2024 | $0.00225967 | $0.00224244 | $0.00227482 | $0.00227482 | - | $451,363 |
| Sep-21 2024 | $0.00225871 | $0.00224516 | $0.00225892 | $0.00225211 | - | $451,172 |
| Sep-20 2024 | $0.00224806 | $0.00220742 | $0.00225307 | $0.00221693 | - | $449,044 |
| Sep-19 2024 | $0.00222109 | $0.00218596 | $0.0022212 | $0.00218596 | - | $443,657 |
| Sep-18 2024 | $0.00217483 | $0.00215376 | $0.00217483 | $0.00216908 | - | $434,415 |
| Sep-17 2024 | $0.00216831 | $0.00214645 | $0.00218786 | $0.00215493 | - | $433,113 |
| Sep-16 2024 | $0.00215117 | $0.00214408 | $0.00216245 | $0.00216121 | - | $429,690 |
| Sep-15 2024 | $0.00215756 | $0.00215756 | $0.00220257 | $0.00220007 | - | $430,967 |
| Sep-14 2024 | $0.00219972 | $0.00219502 | $0.00220807 | $0.00220807 | - | $439,388 |