Cap Mercado $2.22T
-0.85%
Volume 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Moedas
28.651
+4
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.067311 | $0.066919 | $0.076407 | $0.076407 | $1,817 | - |
Aug-29 2024 | $0.076753 | $0.075837 | $0.077647 | $0.077557 | $24 | - |
Aug-28 2024 | $0.076506 | $0.073966 | $0.07824 | $0.07824 | $1,553 | - |
Aug-27 2024 | $0.078448 | $0.078448 | $0.084449 | $0.084449 | $17 | - |
Aug-26 2024 | $0.084449 | $0.084449 | $0.086421 | $0.085958 | $440 | - |
Aug-25 2024 | $0.085958 | $0.085472 | $0.087202 | $0.085535 | $53 | - |
Aug-24 2024 | $0.085535 | $0.080035 | $0.085535 | $0.080035 | $106 | - |
Aug-23 2024 | $0.080035 | $0.076805 | $0.080035 | $0.076805 | $227 | - |
Aug-22 2024 | $0.076805 | $0.074883 | $0.07768 | $0.076268 | $3,279 | - |
Aug-21 2024 | $0.076273 | $0.074956 | $0.076273 | $0.074956 | $2,119 | - |
Aug-20 2024 | $0.077434 | $0.077183 | $0.079164 | $0.078565 | $340 | - |
Aug-19 2024 | $0.078565 | $0.077058 | $0.08002 | $0.08002 | $2,073 | - |
Aug-18 2024 | $0.08002 | $0.076162 | $0.08002 | $0.076162 | $205 | - |
Aug-17 2024 | $0.076162 | $0.073823 | $0.076162 | $0.073823 | $583 | - |
Aug-16 2024 | $0.073823 | $0.072446 | $0.074838 | $0.073014 | $433 | - |