Cap Mercado $2.35T
-2.99%
Volume 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Moedas
28.950
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Games for a living (GFAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.01867 | $0.01867 | $0.022282 | $0.022254 | $5,241,851 | $57,731,897 |
| Sep-29 2024 | $0.022205 | $0.021922 | $0.023546 | $0.023008 | $5,581,717 | $68,662,631 |
| Sep-28 2024 | $0.023205 | $0.023205 | $0.024095 | $0.02352 | $5,193,223 | $71,757,439 |
| Sep-27 2024 | $0.023483 | $0.022376 | $0.023483 | $0.022376 | $3,763,813 | $72,614,217 |
| Sep-26 2024 | $0.022356 | $0.020184 | $0.023914 | $0.020235 | $4,069,732 | $69,131,029 |
| Sep-25 2024 | $0.020162 | $0.01879 | $0.020162 | $0.01879 | $3,924,554 | $62,346,421 |
| Sep-24 2024 | $0.019002 | $0.015746 | $0.019483 | $0.016011 | $4,053,168 | $58,760,519 |
| Sep-23 2024 | $0.015886 | $0.014021 | $0.016452 | $0.01412 | $3,937,090 | $49,123,660 |
| Sep-22 2024 | $0.014009 | $0.013646 | $0.015713 | $0.015316 | $3,889,255 | $37,685,553 |
| Sep-21 2024 | $0.015281 | $0.012852 | $0.015881 | $0.013351 | $4,457,650 | $41,107,090 |
| Sep-20 2024 | $0.013243 | $0.010284 | $0.013278 | $0.010944 | $4,724,318 | $35,624,191 |
| Sep-19 2024 | $0.012029 | $0.011699 | $0.012484 | $0.011859 | $3,742,322 | $32,358,495 |
| Sep-18 2024 | $0.011802 | $0.010929 | $0.011802 | $0.010936 | $3,929,505 | $31,746,958 |
| Sep-17 2024 | $0.010954 | $0.010932 | $0.011074 | $0.011026 | $3,533,064 | $29,467,477 |
| Sep-16 2024 | $0.010998 | $0.010448 | $0.01102 | $0.010506 | $4,060,034 | $29,584,519 |