Cap Mercado $2.47T
1.67%
Volume 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de GameCredits (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00066632 | $0.00066632 | $0.00084525 | $0.00082584 | $102 | $129,149 |
| Sep-25 2024 | $0.00082584 | $0.00041992 | $0.00084275 | $0.00041992 | $318 | $160,068 |
| Sep-24 2024 | $0.00041992 | $0.00041992 | $0.00042405 | $0.00042361 | $2 | $81,390 |
| Sep-23 2024 | $0.00042361 | $0.00042361 | $0.00057251 | $0.00056322 | $114 | $82,105 |
| Sep-22 2024 | $0.00056322 | $0.00056322 | $0.00057179 | $0.00057179 | $1 | $109,166 |
| Sep-21 2024 | $0.00057179 | $0.00057179 | $0.00059671 | $0.00059671 | $8 | $110,826 |
| Sep-20 2024 | $0.00059671 | $0.00058905 | $0.00061488 | $0.000603 | $18 | $115,656 |
| Sep-19 2024 | $0.000603 | $0.00056718 | $0.00060711 | $0.00056718 | $2 | $116,875 |
| Sep-18 2024 | $0.00056718 | $0.00056718 | $0.00058923 | $0.00058923 | $1 | $109,933 |
| Sep-17 2024 | $0.00058923 | $0.00057415 | $0.00060992 | $0.00059531 | $22 | $114,207 |
| Sep-16 2024 | $0.00059531 | $0.00059531 | $0.00064709 | $0.00064709 | $9 | $115,385 |
| Sep-15 2024 | $0.00064709 | $0.00062406 | $0.00067988 | $0.00062406 | $41 | $125,421 |
| Sep-14 2024 | $0.00062406 | $0.0006152 | $0.00066279 | $0.00066279 | $34 | $120,957 |
| Sep-13 2024 | $0.00066279 | $0.00065126 | $0.00066279 | $0.00065812 | $4 | $128,465 |
| Sep-12 2024 | $0.00065812 | $0.000608 | $0.00065812 | $0.000608 | $15 | $127,558 |