Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de GameBoy (GBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00016529 | $0.00015655 | $0.00018509 | $0.00017899 | $9,236 | - |
| Sep-25 2024 | $0.00019204 | $0.00019204 | $0.00021917 | $0.00021404 | $4,093 | - |
| Sep-24 2024 | $0.00021319 | $0.00019634 | $0.00021319 | $0.00019695 | $1,177 | - |
| Sep-23 2024 | $0.00019702 | $0.00018639 | $0.00021141 | $0.00020661 | $4,710 | - |
| Sep-22 2024 | $0.00020768 | $0.00020591 | $0.00023183 | $0.00022291 | $3,319 | - |
| Sep-21 2024 | $0.00021849 | $0.00017753 | $0.00022081 | $0.00017816 | $5,795 | - |
| Sep-20 2024 | $0.00017816 | $0.00017121 | $0.00019945 | $0.00018651 | $7,891 | - |
| Sep-19 2024 | $0.000186 | $0.000186 | $0.00021117 | $0.00019808 | $5,822 | - |
| Sep-18 2024 | $0.00019514 | $0.00018429 | $0.00019514 | $0.00018453 | $1,278 | - |
| Sep-17 2024 | $0.00018305 | $0.00016658 | $0.00018305 | $0.00016748 | $1,502 | - |
| Sep-16 2024 | $0.00016745 | $0.00016053 | $0.000169 | $0.00016536 | $1,399 | - |
| Sep-15 2024 | $0.00016537 | $0.00016537 | $0.00017868 | $0.00017813 | $1,088 | - |
| Sep-14 2024 | $0.00017804 | $0.00017743 | $0.00018983 | $0.00018983 | $1,349 | - |
| Sep-13 2024 | $0.00018767 | $0.00018767 | $0.00020787 | $0.00019774 | $4,029 | - |
| Sep-12 2024 | $0.00019795 | $0.00017565 | $0.00020458 | $0.00020083 | $5,813 | - |