Cap Mercado $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GalleryCoin (GLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.259425 | $0.259425 | $0.278194 | $0.277884 | $1 | - |
| Aug-29 2024 | $0.278615 | $0.277381 | $0.279062 | $0.277381 | $190 | - |
| Aug-28 2024 | $0.277978 | $0.149335 | $0.278036 | $0.150414 | $190 | - |
| Aug-27 2024 | $0.086807 | $0.086807 | $0.280049 | $0.279029 | $52 | - |
| Aug-26 2024 | $0.279805 | $0.279151 | $0.281101 | $0.280804 | $17 | - |
| Aug-25 2024 | $0.280011 | $0.280011 | $0.280025 | $0.280025 | $17 | - |
| Aug-24 2024 | $0.280025 | $0.280025 | $0.280025 | $0.280025 | $17 | - |
| Aug-23 2024 | $0.280025 | $0.276593 | $0.280294 | $0.276665 | $17 | - |
| Aug-22 2024 | $0.276337 | $0.276102 | $0.27818 | $0.27818 | $17 | - |
| Aug-21 2024 | $0.278 | $0.274346 | $0.280044 | $0.279641 | $17 | - |
| Aug-20 2024 | $0.279834 | $0.278776 | $0.2803 | $0.279018 | $13 | - |
| Aug-19 2024 | $0.279174 | $0.275868 | $0.279515 | $0.275868 | $13 | - |
| Aug-18 2024 | $0.275554 | $0.275554 | $0.275561 | $0.275561 | $13 | - |
| Aug-17 2024 | $0.275561 | $0.275561 | $0.275561 | $0.275561 | $13 | - |
| Aug-16 2024 | $0.275561 | $0.273549 | $0.275561 | $0.273549 | $13 | - |