Cap Mercado $2.40T
-2.03%
Volume 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Moedas
28.944
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gains Associates (GAINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.052596 | $0.051761 | $0.053701 | $0.053701 | $100,103 | $2,035,200 |
| Sep-29 2024 | $0.053902 | $0.053506 | $0.054235 | $0.054127 | $95,717 | $2,085,728 |
| Sep-28 2024 | $0.054357 | $0.054105 | $0.055096 | $0.05481 | $73,603 | $2,103,334 |
| Sep-27 2024 | $0.055089 | $0.05124 | $0.055186 | $0.051456 | $55,183 | $2,131,653 |
| Sep-26 2024 | $0.051073 | $0.050728 | $0.051685 | $0.051526 | $60,098 | $1,976,263 |
| Sep-25 2024 | $0.051498 | $0.051089 | $0.052923 | $0.052733 | $41,150 | $1,992,701 |
| Sep-24 2024 | $0.052765 | $0.051962 | $0.052868 | $0.052497 | $83,628 | $2,041,732 |
| Sep-23 2024 | $0.052759 | $0.051109 | $0.053277 | $0.051109 | $84,144 | $2,041,502 |
| Sep-22 2024 | $0.051459 | $0.050546 | $0.05168 | $0.051642 | $98,503 | $1,991,203 |
| Sep-21 2024 | $0.051578 | $0.05104 | $0.051722 | $0.051248 | $95,680 | $1,995,797 |
| Sep-20 2024 | $0.051045 | $0.051045 | $0.052763 | $0.051164 | $80,924 | $1,975,174 |
| Sep-19 2024 | $0.051025 | $0.050106 | $0.052264 | $0.051183 | $91,980 | $1,974,399 |
| Sep-18 2024 | $0.05036 | $0.048722 | $0.05036 | $0.049645 | $104,039 | $1,948,673 |
| Sep-17 2024 | $0.049433 | $0.047651 | $0.04969 | $0.047912 | $85,826 | $1,912,799 |
| Sep-16 2024 | $0.047796 | $0.047686 | $0.052668 | $0.052668 | $17,932 | $1,849,450 |