Cap Mercado $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Future Of Fintech (FOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.264395 | $0.264314 | $0.264518 | $0.264318 | - | - |
| Sep-26 2024 | $0.26455 | $0.264234 | $0.26455 | $0.26425 | - | - |
| Sep-25 2024 | $0.26425 | $0.26425 | $0.264324 | $0.2643 | - | - |
| Sep-24 2024 | $0.264307 | $0.264242 | $0.26437 | $0.264301 | - | - |
| Sep-23 2024 | $0.264347 | $0.264261 | $0.264503 | $0.264345 | - | - |
| Sep-22 2024 | $0.264413 | $0.26431 | $0.26454 | $0.264427 | - | - |
| Sep-21 2024 | $0.26436 | $0.26431 | $0.264493 | $0.264323 | - | - |
| Sep-20 2024 | $0.264359 | $0.264288 | $0.26443 | $0.264335 | - | - |
| Sep-19 2024 | $0.26433 | $0.264307 | $0.264511 | $0.264307 | - | - |
| Sep-18 2024 | $0.264371 | $0.264286 | $0.264453 | $0.264344 | - | - |
| Sep-17 2024 | $0.264323 | $0.264264 | $0.264375 | $0.264301 | - | - |
| Sep-16 2024 | $0.264255 | $0.264211 | $0.264349 | $0.264297 | - | - |
| Sep-15 2024 | $0.264315 | $0.264306 | $0.264427 | $0.264385 | - | - |
| Sep-14 2024 | $0.264352 | $0.264335 | $0.264537 | $0.264537 | - | - |
| Sep-13 2024 | $0.264424 | $0.26427 | $0.264427 | $0.264328 | - | - |