Cap Mercado $2.40T
-1.89%
Volume 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Moedas
28.934
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.010055 | $0.00998149 | $0.010156 | $0.010156 | $945 | - |
Sep-28 2024 | $0.010156 | $0.010156 | $0.010156 | $0.010156 | - | - |
Sep-27 2024 | $0.010156 | $0.00996704 | $0.010156 | $0.00996704 | $142 | - |
Sep-26 2024 | $0.00996704 | $0.00995181 | $0.010002 | $0.00996812 | $1,782 | - |
Sep-25 2024 | $0.00996812 | $0.00974273 | $0.00996812 | $0.00974273 | $612 | - |
Sep-24 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
Sep-23 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
Sep-22 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
Sep-21 2024 | $0.00974273 | $0.00974273 | $0.010155 | $0.010155 | $15,723 | - |
Sep-20 2024 | $0.010155 | $0.00982398 | $0.010155 | $0.00982398 | $173 | - |
Sep-19 2024 | $0.00982398 | $0.00919189 | $0.00982398 | $0.00919189 | $713 | - |
Sep-18 2024 | $0.00919189 | $0.00919189 | $0.00940165 | $0.00940165 | $164 | - |
Sep-17 2024 | $0.00940165 | $0.00940165 | $0.00966072 | $0.00966072 | $928 | - |
Sep-16 2024 | $0.00966072 | $0.00966072 | $0.00966072 | $0.00966072 | - | - |
Sep-15 2024 | $0.00966072 | $0.00966072 | $0.00967235 | $0.00967235 | $327 | - |