Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fungify (FUNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00996704 | $0.00995181 | $0.010002 | $0.00996812 | $1,782 | - |
| Sep-25 2024 | $0.00996812 | $0.00974273 | $0.00996812 | $0.00974273 | $612 | - |
| Sep-24 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
| Sep-23 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
| Sep-22 2024 | $0.00974273 | $0.00974273 | $0.00974273 | $0.00974273 | - | - |
| Sep-21 2024 | $0.00974273 | $0.00974273 | $0.010155 | $0.010155 | $15,723 | - |
| Sep-20 2024 | $0.010155 | $0.00982398 | $0.010155 | $0.00982398 | $173 | - |
| Sep-19 2024 | $0.00982398 | $0.00919189 | $0.00982398 | $0.00919189 | $713 | - |
| Sep-18 2024 | $0.00919189 | $0.00919189 | $0.00940165 | $0.00940165 | $164 | - |
| Sep-17 2024 | $0.00940165 | $0.00940165 | $0.00966072 | $0.00966072 | $928 | - |
| Sep-16 2024 | $0.00966072 | $0.00966072 | $0.00966072 | $0.00966072 | - | - |
| Sep-15 2024 | $0.00966072 | $0.00966072 | $0.00967235 | $0.00967235 | $327 | - |
| Sep-14 2024 | $0.00967235 | $0.00954176 | $0.00967235 | $0.00954176 | $967 | - |
| Sep-13 2024 | $0.00954176 | $0.0094284 | $0.00954176 | $0.00942897 | $343 | - |
| Sep-12 2024 | $0.00942897 | $0.0093164 | $0.00942897 | $0.00933227 | $1,730 | - |