Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00018155 | $0.00017474 | $0.00018306 | $0.00018263 | $42,544 | - |
Sep-26 2024 | $0.00018281 | $0.00017224 | $0.00019021 | $0.00017224 | $44,950 | - |
Sep-25 2024 | $0.0001713 | $0.00017017 | $0.00018978 | $0.00018908 | $61,069 | - |
Sep-24 2024 | $0.00018976 | $0.00018172 | $0.00019315 | $0.00018524 | $70,054 | - |
Sep-23 2024 | $0.0001852 | $0.00018274 | $0.00019001 | $0.00018426 | $40,577 | - |
Sep-22 2024 | $0.00018422 | $0.00017682 | $0.00019266 | $0.00018237 | $43,471 | - |
Sep-21 2024 | $0.00018438 | $0.0001837 | $0.0002155 | $0.0002155 | $58,479 | - |
Sep-20 2024 | $0.00021818 | $0.00015612 | $0.00023041 | $0.00016113 | $84,284 | - |
Sep-19 2024 | $0.00015702 | $0.00015303 | $0.00016004 | $0.00015303 | $59,975 | - |
Sep-18 2024 | $0.000152 | $0.000149 | $0.00015708 | $0.00015601 | $65,689 | - |
Sep-17 2024 | $0.00015696 | $0.00015191 | $0.00016191 | $0.00015191 | $44,978 | - |
Sep-16 2024 | $0.00015004 | $0.00014058 | $0.00015407 | $0.00015299 | $54,013 | - |
Sep-15 2024 | $0.00015199 | $0.0001512 | $0.00016421 | $0.00016409 | $62,638 | - |
Sep-14 2024 | $0.00016409 | $0.00016409 | $0.00017192 | $0.0001662 | $55,540 | - |
Sep-13 2024 | $0.00016598 | $0.00016413 | $0.00016598 | $0.00016415 | $57,323 | - |