Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frutti Dino (FDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00018281 | $0.00017224 | $0.00019021 | $0.00017224 | $44,950 | - |
| Sep-25 2024 | $0.0001713 | $0.00017017 | $0.00018978 | $0.00018908 | $61,069 | - |
| Sep-24 2024 | $0.00018976 | $0.00018172 | $0.00019315 | $0.00018524 | $70,054 | - |
| Sep-23 2024 | $0.0001852 | $0.00018274 | $0.00019001 | $0.00018426 | $40,577 | - |
| Sep-22 2024 | $0.00018422 | $0.00017682 | $0.00019266 | $0.00018237 | $43,471 | - |
| Sep-21 2024 | $0.00018438 | $0.0001837 | $0.0002155 | $0.0002155 | $58,479 | - |
| Sep-20 2024 | $0.00021818 | $0.00015612 | $0.00023041 | $0.00016113 | $84,284 | - |
| Sep-19 2024 | $0.00015702 | $0.00015303 | $0.00016004 | $0.00015303 | $59,975 | - |
| Sep-18 2024 | $0.000152 | $0.000149 | $0.00015708 | $0.00015601 | $65,689 | - |
| Sep-17 2024 | $0.00015696 | $0.00015191 | $0.00016191 | $0.00015191 | $44,978 | - |
| Sep-16 2024 | $0.00015004 | $0.00014058 | $0.00015407 | $0.00015299 | $54,013 | - |
| Sep-15 2024 | $0.00015199 | $0.0001512 | $0.00016421 | $0.00016409 | $62,638 | - |
| Sep-14 2024 | $0.00016409 | $0.00016409 | $0.00017192 | $0.0001662 | $55,540 | - |
| Sep-13 2024 | $0.00016598 | $0.00016413 | $0.00016598 | $0.00016415 | $57,323 | - |
| Sep-12 2024 | $0.00016401 | $0.00015568 | $0.00017031 | $0.00015658 | $40,475 | - |